24H 最高$3.25
24H 最低$3.02
今日开盘$3.143
24H 成交量$12.07万
流通市值$5,966.78万
24H 涨跌额($0.05)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000325 | $30.47万 | $3,597.78万 | 1.16% |
| 220 |
PORTALPortal
|
$0.01273 | $0.01366 | $0.01249 | $77.96万 | $300.68万 | -4.72% |
| 56 |
ARBArbitrum
|
$0.1632 | $0.1725 | $0.1527 | $1,000.77万 | $11.32亿 | 3.49% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 547 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00658 | $19.84万 | $1,403.48万 | 1.46% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 166 |
ZKZKsync
|
$0.0102 | $0.01059 | $0.00972 | $116.85万 | $3,822.43万 | 0.20% |
| 206 |
ORDIOrdinals
|
$3.464 | $3.59 | $3.29 | $81.92万 | $7,310.77万 | 0.64% |
| 520 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 657 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.683 | $8.93万 | $447.12万 | 0.28% |
| 528 |
SNXSynthetix
|
$0.1805 | $0.1853 | $0.1701 | $21.47万 | $6,123.04万 | 1.46% |
| 70 |
HOTHolo
|
$0.000466 | $0.000572 | $0.000455 | $674.69万 | $8,438.80万 | -14.65% |
| 131 |
ATOMCosmos Hub
|
$1.457 | $1.49 | $1.38 | $180.99万 | $5.75亿 | 2.97% |
| 40 |
TAOBittensor
|
$235.2 | $239.90 | $217.80 | $1,435.36万 | $22.61亿 | 3.34% |
| 444 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.69万 | $1,532.59万 | -0.63% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09655 | $0.09764 | $0.08939 | $549.94万 | $10.25亿 | 4.91% |
| 257 |
EWYBEWYB
|
$153.7 | $157.72 | $147.72 | $64.34万 | — | -1.98% |
| 581 |
SHELLMyShell
|
$0.02265 | $0.02359 | $0.02215 | $16.00万 | $611.62万 | -3.37% |
| 45 |
BEBBEB
|
$203.08 | $232.33 | $190.99 | $1,271.83万 | — | -8.49% |
相关站点
共 40 个
Internet _以太坊ETH价格
NFPrompt _数字货币市值
应用链 _BTC行情
SOXSB _比特币行情
AMDB _比特币行情
1000CAT _BTC行情
Pepe _BTC行情
Bubblemaps _以太坊ETH价格
AAPLB _数字货币市值
PAX Gold _比特币
Avalanche _比特币行情
Avalanche _以太坊ETH价格
Avalanche _以太坊ETH价格
Injective _BTC行情
Haedal _比特币行情
World Liberty _币种排行
艾达币 _币种排行
波场 _数字货币市值
Aptos _BTC行情
PancakeSwap _加密货币行情
比特现金 _数字货币市值
狗币 _以太坊ETH价格
Initia _比特币行情
Avalanche _币种排行
Initia _比特币行情
大零币 _比特币
Hyperliquid _比特币
Arbitrum _以太坊ETH价格
Sui _加密货币行情
比特币
币安币 _加密货币行情
Aptos _以太坊ETH价格
Aster _数字货币市值
币安币 _数字货币市值
Avalanche _币种排行
Tether Gold _数字货币市值
Hyperliquid _比特币行情
Aerodrome _比特币行情
PAX Gold _比特币行情
USDC _币种排行