24H 最高$0.84
24H 最低$0.816
今日开盘$0.839
24H 成交量$24.40万
流通市值$1.44亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
NOTNotcoin
|
$0.000321 | $0.000332 | $0.000319 | $6.83万 | $3,287.73万 | -3.31% |
| 494 |
PORTALPortal
|
$0.01188 | $0.01246 | $0.01183 | $12.49万 | $283.02万 | -4.19% |
| 38 |
ARBArbitrum
|
$0.1698 | $0.1709 | $0.1651 | $558.81万 | $11.56亿 | 1.86% |
| 407 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 490 |
SAHARASahara AI
|
$0.00644 | $0.00655 | $0.00641 | $12.92万 | $1,314.34万 | -1.53% |
| 235 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 358 |
ZKzkSync
|
$0.00921 | $0.00961 | $0.00916 | $26.19万 | $3,390.37万 | -4.06% |
| 255 |
ORDIOrdinals
|
$3.177 | $3.28 | $3.16 | $44.77万 | $6,691.74万 | -3.11% |
| 388 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 424 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 300 |
ASRAS Roma Fan Token
|
$0.702 | $0.726 | $0.696 | $34.80万 | $441.39万 | -1.27% |
| 590 |
SNXSynthetix Network
|
$0.1642 | $0.1694 | $0.1634 | $5.85万 | $5,600.38万 | -2.84% |
| 229 |
HOTHolo
|
$0.000347 | $0.000373 | $0.000346 | $50.98万 | $6,350.26万 | -6.47% |
| 155 |
ATOMCosmos
|
$1.364 | $1.39 | $1.35 | $80.20万 | $5.28亿 | -1.37% |
| 47 |
TAOBitTensor
|
$222.1 | $227.40 | $220.30 | $412.08万 | $21.18亿 | -2.33% |
| 370 |
MANTRAMANTRA
|
$0.00306 | $0.00315 | $0.00302 | $24.23万 | $1,445.39万 | -2.55% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09075 | $0.09231 | $0.0895 | $193.49万 | $9.63亿 | -1.69% |
| 587 |
EWYBEWYB
|
$137.86 | $138.56 | $137.24 | $6.28万 | — | 0.14% |
| 478 |
SHELLMyShell
|
$0.02056 | $0.02104 | $0.02039 | $14.08万 | $555.55万 | -2.28% |
| 616 |
BEBBEB
|
$174.23 | $176.79 | $173.56 | $3.54万 | — | -0.25% |
相关站点
共 40 个
Celestia _比特币
Polygon _比特币行情
Aave _以太坊ETH价格
Aptos _BTC行情
Pump.fun _加密货币行情
Vanar Chain _BTC行情
Hyperliquid _比特币行情
Avalanche _以太坊ETH价格
以太坊 _以太坊ETH价格
Pepe _BTC行情
RWUSD _BTC行情
StraitsX USD _BTC行情
Ondo _比特币
恒星币 _BTC行情
达世币 _数字货币市值
Aster _以太坊ETH价格
Arbitrum _以太坊ETH价格
Avalanche _BTC行情
瑞波币 _币种排行
CyberConnect _比特币行情
Caldera _加密货币行情
Uniswap _币种排行
Solana _数字货币市值
RWUSD _比特币行情
Mitosis _数字货币市值
Filecoin _数字货币市值
Plasma _比特币
比特现金 _数字货币市值
TONToken _以太坊ETH价格
Mitosis _加密货币行情
Sign _BTC行情
Celo _BTC行情
Polymath _以太坊ETH价格
Sign _比特币
StraitsX USD _以太坊ETH价格
Worldcoin _比特币
Aptos _加密货币行情
Zama _加密货币行情
Ether.fi _币种排行
Avalanche _比特币行情