24H 最高$0.892
24H 最低$0.815
今日开盘$0.849
24H 成交量$116.29万
流通市值$1.54亿
24H 涨跌额($0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
NOTNotcoin
|
$0.000352 | $0.000363 | $0.000325 | $30.66万 | $3,597.78万 | 2.03% |
| 226 |
PORTALPortal
|
$0.01272 | $0.01366 | $0.01249 | $76.01万 | $300.68万 | -5.85% |
| 56 |
ARBArbitrum
|
$0.1648 | $0.1725 | $0.1527 | $1,003.18万 | $11.32亿 | 4.50% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 546 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00658 | $19.91万 | $1,403.48万 | 1.90% |
| 321 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 168 |
ZKZKsync
|
$0.01022 | $0.01059 | $0.00972 | $116.19万 | $3,822.43万 | 0.29% |
| 206 |
ORDIOrdinals
|
$3.475 | $3.59 | $3.29 | $82.26万 | $7,310.77万 | 1.02% |
| 523 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 658 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $8.82万 | $447.12万 | 0.71% |
| 527 |
SNXSynthetix
|
$0.1809 | $0.1853 | $0.1701 | $21.63万 | $6,123.04万 | 1.86% |
| 70 |
HOTHolo
|
$0.00046 | $0.000572 | $0.000455 | $668.43万 | $8,438.80万 | -15.75% |
| 132 |
ATOMCosmos Hub
|
$1.468 | $1.49 | $1.38 | $180.51万 | $5.75亿 | 3.89% |
| 40 |
TAOBittensor
|
$236.2 | $239.90 | $217.80 | $1,427.52万 | $22.61亿 | 4.10% |
| 445 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.70万 | $1,532.59万 | -0.31% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09661 | $0.09764 | $0.08939 | $551.22万 | $10.25亿 | 5.07% |
| 259 |
EWYBEWYB
|
$153.29 | $157.72 | $147.72 | $64.13万 | — | -2.41% |
| 580 |
SHELLMyShell
|
$0.02265 | $0.02359 | $0.02215 | $16.03万 | $611.62万 | -2.92% |
| 45 |
BEBBEB
|
$200.91 | $232.33 | $190.99 | $1,268.66万 | — | -9.46% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Sui _加密货币行情
大零币 _比特币行情
Ripple USD _币种排行
Uniswap _加密货币行情
Pump.fun _数字货币市值
Aave _加密货币行情
Huma Finance _比特币行情
BFUSD _比特币行情
Gram _加密货币行情
Avalanche _币种排行
AAPLB _加密货币行情
1000CAT _币种排行
波场 _比特币行情
Pump.fun _BTC行情
Pudgy Penguins _比特币行情
Chainlink _币种排行
牛来 _数字货币市值
Huma Finance _数字货币市值
Artificial _币种排行
Starknet _数字货币市值
Quant _以太坊ETH价格
Injective _以太坊ETH价格
Pepe _以太坊ETH价格
USDC _比特币行情
Arbitrum _币种排行
Filecoin _以太坊ETH价格
达世币 _数字货币市值
Bubblemaps _比特币行情
StraitsX XUSD _BTC行情
World Liberty _币种排行
Ethena _加密货币行情
NFPrompt _加密货币行情
TONToken _BTC行情
RWUSD _币种排行
EUR _币种排行
Hedera _比特币
Internet _加密货币行情
RWUSD _BTC行情
瑞波币 _币种排行