24H 最高$0.0479
24H 最低$0.0449
今日开盘$0.0462
24H 成交量$64.66万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.79万 | $3,734.20万 | -0.27% |
| 534 |
PORTALPortal
|
$0.01321 | $0.01337 | $0.01296 | $11.78万 | $311.61万 | -0.30% |
| 55 |
ARBArbitrum
|
$0.1634 | $0.166 | $0.1613 | $405.80万 | $11.28亿 | 1.05% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 302 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $41.81万 | $1,521.72万 | -1.07% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 204 |
ZKzkSync
|
$0.01051 | $0.0109 | $0.01028 | $71.43万 | $3,848.76万 | 1.94% |
| 370 |
ORDIOrdinals
|
$3.518 | $3.55 | $3.47 | $30.40万 | $7,390.26万 | 1.21% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 568 |
ASRAS Roma Fan Token
|
$0.717 | $0.725 | $0.712 | $8.91万 | $454.31万 | -0.28% |
| 416 |
SNXSynthetix Network
|
$0.185 | $0.1871 | $0.1819 | $23.32万 | $6,242.14万 | -0.27% |
| 135 |
HOTHolo
|
$0.000358 | $0.000415 | $0.000343 | $121.04万 | $6,389.33万 | 0.28% |
| 104 |
ATOMCosmos
|
$1.477 | $1.52 | $1.45 | $167.83万 | $5.73亿 | -1.99% |
| 33 |
TAOBitTensor
|
$235.9 | $239.00 | $234.20 | $710.22万 | $22.74亿 | 0.51% |
| 501 |
MANTRAMANTRA
|
$0.00352 | $0.00355 | $0.00347 | $14.49万 | $1,670.63万 | -0.85% |
| 122 |
POLPolygon Ecosystem Token
|
$0.0922 | $0.09314 | $0.09151 | $132.33万 | $9.81亿 | 0.53% |
| 581 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.39万 | — | 0.56% |
| 289 |
SHELLMyShell
|
$0.0246 | $0.02553 | $0.0234 | $45.13万 | $649.33万 | -2.92% |
| 637 |
BEBBEB
|
$206.42 | $206.94 | $204.64 | $2.35万 | — | 0.78% |
相关站点
共 40 个
牛来 _币种排行
Reserve Rights _币种排行
Falcon Finance _BTC行情
Initia _币种排行
USDC _数字货币市值
TONToken _加密货币行情
MARSCOIN _比特币行情
牛来 _加密货币行情
Ripple USD _加密货币行情
Plasma _币种排行
EUR _币种排行
BitTensor _比特币行情
Injective _比特币
Panther _币种排行
Gravity _币种排行
Sui _比特币
Aptos _币种排行
Sui _币种排行
Pudgy Penguins _数字货币市值
Artificial _币种排行
Bitcoin _数字货币市值
Gravity _以太坊ETH价格
BitTensor _加密货币行情
Eigenlayer _加密货币行情
Bitcoin _币种排行
Near Protocol _币种排行
Hashflow _加密货币行情
Vanar Chain _比特币
Gram _加密货币行情
Eigenlayer _比特币
CRCLB _加密货币行情
SuperRare _比特币行情
Pudgy Penguins _比特币
Renzo _币种排行
Injective _比特币
CRCLB _数字货币市值
Pendle _比特币行情
Arbitrum _数字货币市值
TONToken _比特币
Dash _币种排行