24H 最高$0.7061
24H 最低$0.6959
今日开盘$0.7031
24H 成交量$254.65万
流通市值$11.57亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000359 | $10.34万 | $3,702.96万 | -1.10% |
| 475 |
PORTALPortal
|
$0.01303 | $0.01342 | $0.01286 | $15.84万 | $310.19万 | -1.21% |
| 42 |
ARBArbitrum
|
$0.1636 | $0.1669 | $0.1624 | $523.28万 | $11.34亿 | -0.67% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 403 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00728 | $24.35万 | $1,498.33万 | -0.95% |
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 275 |
ZKzkSync
|
$0.01034 | $0.01062 | $0.01028 | $45.24万 | $3,825.40万 | -1.52% |
| 401 |
ORDIOrdinals
|
$3.481 | $3.55 | $3.48 | $24.55万 | $7,317.73万 | -0.46% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 584 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.32万 | $450.90万 | -0.56% |
| 355 |
SNXSynthetix Network
|
$0.1809 | $0.1861 | $0.1805 | $29.62万 | $6,216.26万 | -2.16% |
| 80 |
HOTHolo
|
$0.000391 | $0.000415 | $0.000344 | $224.14万 | $6,579.75万 | 13.01% |
| 97 |
ATOMCosmos
|
$1.466 | $1.52 | $1.45 | $180.16万 | $5.75亿 | -3.23% |
| 33 |
TAOBitTensor
|
$233.6 | $238.90 | $232.90 | $799.99万 | $22.55亿 | -2.06% |
| 483 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00345 | $15.21万 | $1,659.91万 | -1.14% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09082 | $0.09309 | $0.09067 | $136.74万 | $9.73亿 | -1.86% |
| 568 |
EWYBEWYB
|
$153.24 | $153.90 | $152.71 | $8.51万 | — | 0.22% |
| 273 |
SHELLMyShell
|
$0.02402 | $0.02509 | $0.0234 | $46.09万 | $647.28万 | -3.69% |
| 644 |
BEBBEB
|
$204.99 | $206.94 | $204.64 | $1.80万 | — | -0.12% |
相关站点
共 40 个
Uniswap _比特币
Aerodrome _以太坊ETH价格
Worldcoin _比特币行情
牛来 _数字货币市值
THORChain _比特币
Kite _比特币
USDC _比特币行情
MARSCOIN _比特币行情
Eigenlayer _以太坊ETH价格
Panther _加密货币行情
NFPrompt _比特币行情
Sophon _加密货币行情
Power Ledger _加密货币行情
SOXLB _数字货币市值
Initia _数字货币市值
Gravity _币种排行
Amp _BTC行情
Sui _比特币行情
INTCB _比特币行情
Pump.fun _加密货币行情
BIO Protocol _比特币行情
Arbitrum _比特币行情
Hedera _币种排行
Initia _比特币行情
Celo _数字货币市值
Ethereum _比特币行情
PancakeSwap _比特币行情
Reserve Rights _比特币行情
TONToken _以太坊ETH价格
Initia _比特币
MSTRB _数字货币市值
Sophon _币种排行
Gravity _比特币
Solana _数字货币市值
Near Protocol _BTC行情
SOXLB _以太坊ETH价格
EUR _加密货币行情
Pepe _以太坊ETH价格
Bitcoin _以太坊ETH价格
Injective _币种排行