24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
NOTNotcoin
|
$0.000364 | $0.000372 | $0.000359 | $11.83万 | $3,734.20万 | -0.82% |
| 550 |
PORTALPortal
|
$0.01317 | $0.01337 | $0.01296 | $10.80万 | $311.61万 | 0.00% |
| 55 |
ARBArbitrum
|
$0.1638 | $0.166 | $0.1621 | $400.72万 | $11.28亿 | 0.80% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 386 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $27.72万 | $1,521.72万 | 0.41% |
| 269 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 211 |
ZKzkSync
|
$0.01047 | $0.0109 | $0.01034 | $67.48万 | $3,848.76万 | -0.76% |
| 363 |
ORDIOrdinals
|
$3.517 | $3.55 | $3.48 | $30.09万 | $7,390.26万 | 0.92% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 569 |
ASRAS Roma Fan Token
|
$0.716 | $0.725 | $0.712 | $8.82万 | $454.31万 | -0.14% |
| 412 |
SNXSynthetix Network
|
$0.1841 | $0.1871 | $0.1819 | $23.93万 | $6,242.14万 | -0.81% |
| 135 |
HOTHolo
|
$0.000358 | $0.000415 | $0.000343 | $120.30万 | $6,389.33万 | 1.71% |
| 99 |
ATOMCosmos
|
$1.477 | $1.52 | $1.45 | $169.99万 | $5.73亿 | -2.06% |
| 33 |
TAOBitTensor
|
$235.3 | $239.00 | $234.40 | $732.03万 | $22.74亿 | -0.04% |
| 523 |
MANTRAMANTRA
|
$0.00349 | $0.00354 | $0.00347 | $12.98万 | $1,670.63万 | -0.57% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09187 | $0.09314 | $0.09158 | $136.42万 | $9.81亿 | 0.10% |
| 585 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.37万 | — | 0.45% |
| 290 |
SHELLMyShell
|
$0.0246 | $0.02542 | $0.0234 | $44.29万 | $649.33万 | -2.54% |
| 637 |
BEBBEB
|
$206 | $206.94 | $204.64 | $2.41万 | — | 0.42% |
相关站点
共 40 个
Sophon _比特币行情
Caldera _比特币行情
Cardano _比特币
Avalanche _BTC行情
Pudgy Penguins _比特币行情
Origin _加密货币行情
OFFICIAL TRUMP _数字货币市值
First Digital _数字货币市值
Pudgy Penguins _比特币行情
Origin _加密货币行情
Morpho _以太坊ETH价格
MSTRB _BTC行情
Bitcoin _加密货币行情
BNB _以太坊ETH价格
Near Protocol _币种排行
Celo _比特币行情
Litecoin _比特币行情
Pendle _比特币行情
Arbitrum _币种排行
DODO _比特币行情
Aster _以太坊ETH价格
RedStone _加密货币行情
Filecoin _加密货币行情
Vanar Chain _币种排行
Bubblemaps _币种排行
RWUSD _比特币行情
Pepe _比特币
Worldcoin _BTC行情
Amp _以太坊ETH价格
BitTensor _数字货币市值
Gitcoin _BTC行情
Cardano _数字货币市值
INTCB _BTC行情
Artificial _加密货币行情
SuperVerse _币种排行
Reserve Rights _以太坊ETH价格
Hyperlane _比特币
Near Protocol _数字货币市值
SNDKB _比特币行情
Injective _比特币