24H 最高$3.21
24H 最低$2.98
今日开盘$3.118
24H 成交量$117.07万
流通市值$2.06亿
24H 涨跌额($0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000325 | $20.25万 | $3,450.31万 | -0.29% |
| 118 |
PORTALPortal
|
$0.01264 | $0.0151 | $0.01257 | $190.14万 | $301.68万 | -1.94% |
| 62 |
ARBArbitrum
|
$0.1611 | $0.1657 | $0.1527 | $672.98万 | $10.92亿 | 0.75% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 532 |
SAHARASahara AI
|
$0.00683 | $0.00696 | $0.00658 | $17.23万 | $2,993.44万 | -1.16% |
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 195 |
ZKZKsync
|
$0.01011 | $0.01054 | $0.00972 | $85.09万 | $1.13亿 | -1.85% |
| 304 |
ORDIORDI
|
$3.423 | $3.48 | $3.29 | $46.35万 | $7,226.99万 | -0.18% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 668 |
ASRAS Roma Fan Token
|
$0.701 | $0.709 | $0.683 | $6.06万 | $442.58万 | 0.29% |
| 593 |
SNXSynthetix
|
$0.178 | $0.1804 | $0.1701 | $12.92万 | $1.03亿 | 0.85% |
| 55 |
HOTHolo
|
$0.000474 | $0.000572 | $0.000457 | $826.18万 | $9,349.07万 | -13.35% |
| 134 |
ATOMCosmos Hub
|
$1.424 | $1.45 | $1.38 | $148.58万 | $7.64亿 | -0.70% |
| 47 |
TAOBittensor
|
$228.3 | $232.20 | $217.80 | $1,032.02万 | $26.48亿 | 1.15% |
| 453 |
MANTRAMANTRA
|
$0.00318 | $0.00329 | $0.00308 | $23.52万 | $1,592.37万 | -0.31% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09538 | $0.09728 | $0.08721 | $552.47万 | $9.74亿 | 8.40% |
| 187 |
EWYBEWYB
|
$154.38 | $157.72 | $147.72 | $86.74万 | — | -0.51% |
| 539 |
SHELLMyShell
|
$0.02263 | $0.02359 | $0.02215 | $16.93万 | $640.25万 | -1.39% |
| 54 |
BEBBEB
|
$210.88 | $232.33 | $203.26 | $845.61万 | — | 1.61% |
相关站点
共 40 个
TONToken _数字货币市值
Ondo _币种排行
Ondo _BTC行情
RWUSD _比特币行情
瑞波币 _数字货币市值
StraitsX XUSD _BTC行情
KORUB _币种排行
以太坊 _币种排行
United Stables _BTC行情
KORUB _币种排行
StraitsX XUSD _以太坊ETH价格
Celo _币种排行
Morpho _币种排行
World Liberty _以太坊ETH价格
Saga _数字货币市值
大零币 _数字货币市值
Sui _数字货币市值
Avalanche _比特币行情
莱特币 _币种排行
AAPLB _以太坊ETH价格
Starknet _以太坊ETH价格
United Stables _比特币行情
波场 _BTC行情
币安币 _比特币行情
BEAMX _BTC行情
Internet _加密货币行情
Pepe _币种排行
Arbitrum _币种排行
PAX Gold _比特币行情
Pudgy Penguins _币种排行
Quant _BTC行情
Pendle _比特币行情
狗币 _比特币
MarsCoin _以太坊ETH价格
莱特币 _比特币
Zama _BTC行情
RWUSD _数字货币市值
恒星币 _币种排行
波场 _币种排行
Ondo _币种排行