24H 最高$0.1059
24H 最低$0.0985
今日开盘$0.1041
24H 成交量$113.96万
流通市值$7,769.69万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
NOTNotcoin
|
$0.000321 | $0.000334 | $0.000301 | $34.45万 | $3,294.22万 | 0.94% |
| 129 |
PORTALPortal
|
$0.01218 | $0.01273 | $0.01129 | $185.53万 | $292.42万 | 2.87% |
| 22 |
ARBArbitrum
|
$0.1751 | $0.188 | $0.1598 | $3,284.85万 | $12.36亿 | 4.48% |
| 557 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 374 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $41.68万 | $1,286.46万 | -1.88% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 169 |
ZKzkSync
|
$0.00907 | $0.00941 | $0.00846 | $126.60万 | $3,374.04万 | 0.33% |
| 187 |
ORDIOrdinals
|
$3.198 | $3.28 | $2.95 | $103.97万 | $6,719.65万 | 2.01% |
| 535 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 575 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 317 |
ASRAS Roma Fan Token
|
$0.716 | $0.741 | $0.678 | $52.45万 | $459.38万 | 2.58% |
| 469 |
SNXSynthetix Network
|
$0.1611 | $0.1646 | $0.1522 | $28.64万 | $5,481.79万 | -0.31% |
| 65 |
HOTHolo
|
$0.000469 | $0.000498 | $0.00039 | $713.71万 | $7,493.15万 | 14.39% |
| 134 |
ATOMCosmos
|
$1.372 | $1.40 | $1.27 | $176.40万 | $5.37亿 | 2.77% |
| 40 |
TAOBitTensor
|
$223 | $225.90 | $211.00 | $1,401.98万 | $21.34亿 | -0.18% |
| 433 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $33.23万 | $1,405.37万 | -0.34% |
| 103 |
POLPolygon Ecosystem Token
|
$0.08889 | $0.09195 | $0.08593 | $287.01万 | $9.59亿 | -0.48% |
| 111 |
EWYBEWYB
|
$142.5 | $143.45 | $132.40 | $251.68万 | — | 3.72% |
| 636 |
SHELLMyShell
|
$0.02017 | $0.02054 | $0.01909 | $11.34万 | $539.57万 | 1.36% |
| 140 |
BEBBEB
|
$194.87 | $199.82 | $167.16 | $160.21万 | — | 12.47% |
相关站点
共 40 个
NFPrompt _加密货币行情
NEXPACE _币种排行
Tether Gold _加密货币行情
Aster _币种排行
Near Protocol _比特币行情
Polkadot _币种排行
TQQQB _BTC行情
Render _BTC行情
Plasma _币种排行
BFUSD _比特币行情
达世币 _BTC行情
KORUB _以太坊ETH价格
Plasma _比特币
大零币 _比特币
Reserve Rights _加密货币行情
LayerZero _BTC行情
NFPrompt _加密货币行情
Internet _比特币行情
BFUSD _BTC行情
Official _比特币
Ondo _比特币
Tether Gold _比特币
DRAMB _以太坊ETH价格
Raydium _以太坊ETH价格
Quant _币种排行
TONToken _BTC行情
Hedera _数字货币市值
Pump.fun _加密货币行情
Aave _加密货币行情
BFUSD _比特币行情
PancakeSwap _比特币行情
AMDB _以太坊ETH价格
Meteora _以太坊ETH价格
First Digital _BTC行情
PancakeSwap _数字货币市值
PAX Gold _币种排行
Bubblemaps _比特币行情
Near Protocol _以太坊ETH价格
Near Protocol _加密货币行情
Aster _BTC行情