24H 最高$0.1059
24H 最低$0.1002
今日开盘$0.1036
24H 成交量$100.67万
流通市值$7,769.69万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000303 | $27.97万 | $3,294.22万 | 2.55% |
| 123 |
PORTALPortal
|
$0.0121 | $0.01273 | $0.01157 | $172.16万 | $292.42万 | 1.43% |
| 20 |
ARBArbitrum
|
$0.1736 | $0.188 | $0.1699 | $3,073.40万 | $12.36亿 | 1.11% |
| 499 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 419 |
SAHARASahara AI
|
$0.00622 | $0.0064 | $0.00602 | $29.80万 | $1,286.46万 | -0.16% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 168 |
ZKzkSync
|
$0.00896 | $0.00941 | $0.00867 | $110.04万 | $3,374.04万 | 0.11% |
| 205 |
ORDIOrdinals
|
$3.17 | $3.28 | $3.03 | $82.31万 | $6,719.65万 | 1.90% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 318 |
ASRAS Roma Fan Token
|
$0.714 | $0.741 | $0.692 | $45.55万 | $459.38万 | 1.28% |
| 550 |
SNXSynthetix Network
|
$0.1603 | $0.1646 | $0.1522 | $16.59万 | $5,481.79万 | -0.31% |
| 59 |
HOTHolo
|
$0.00047 | $0.000498 | $0.000394 | $720.29万 | $7,493.15万 | 18.09% |
| 158 |
ATOMCosmos
|
$1.37 | $1.40 | $1.29 | $115.90万 | $5.37亿 | 3.71% |
| 48 |
TAOBitTensor
|
$221.1 | $225.90 | $212.10 | $1,005.40万 | $21.34亿 | 1.19% |
| 524 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00281 | $18.54万 | $1,405.37万 | 0.35% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08886 | $0.09195 | $0.08667 | $289.36万 | $9.59亿 | 0.93% |
| 125 |
EWYBEWYB
|
$140.82 | $143.64 | $132.40 | $168.80万 | — | 2.96% |
| 634 |
SHELLMyShell
|
$0.01997 | $0.02054 | $0.01926 | $9.39万 | $539.57万 | 1.32% |
| 115 |
BEBBEB
|
$195.35 | $199.82 | $167.16 | $190.45万 | — | 12.51% |
相关站点
共 40 个
SOXSB _数字货币市值
Render _比特币
Zilliqa _数字货币市值
SNXXB _加密货币行情
JUST _以太坊ETH价格
瑞波币 _币种排行
Filecoin _加密货币行情
Meteora _币种排行
瑞波币 _数字货币市值
Prometeus _比特币行情
币安币 _比特币
以太坊 _比特币
Zama _以太坊ETH价格
Artificial _比特币
莱特币 _加密货币行情
波场 _BTC行情
Pepe _数字货币市值
Arbitrum _比特币
Quant _BTC行情
牛来 _加密货币行情
ONEchain _币种排行
艾达币 _加密货币行情
SNXXB _加密货币行情
Hyperliquid _以太坊ETH价格
牛来 _比特币行情
LayerZero _数字货币市值
Particle _BTC行情
Prometeus _数字货币市值
比特现金 _比特币
Aave _币种排行
BMNRB _以太坊ETH价格
BitTensor _比特币
USDC _以太坊ETH价格
莱特币 _数字货币市值
Ondo _以太坊ETH价格
PancakeSwap _币种排行
Initia _比特币行情
Starknet _比特币行情
Artificial _加密货币行情
Zama _比特币