Aerodrome Finance

AERO · 美元计价

$0.5936

-3.65% ≈ ￥3.9178 (-$0.02)

更新于 2026-11-03 14:25:02

24H 最高$0.627

24H 最低$0.5925

今日开盘$0.6161

24H 成交量$259.97万

流通市值$4.86亿

24H 涨跌额(-$0.02)

历史最高$2.3297

最高日期2024-12-07

历史最低$0.389

最低日期2026-08-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
638	NOTNotcoin	$0.000336	$0.000355	$0.000336	$8.87万	$3,547.47万	-4.55%
578	PORTALPortal	$0.01261	$0.0132	$0.01247	$13.91万	$301.68万	-3.15%
56	ARBArbitrum	$0.1528	$0.1614	$0.1514	$646.54万	$10.79亿	-5.15%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
373	SAHARASahara AI	$0.00675	$0.00725	$0.00672	$36.52万	$1,442.57万	-6.77%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
195	ZKzkSync	$0.01	$0.01042	$0.00988	$81.27万	$3,741.83万	-2.15%
342	ORDIOrdinals	$3.37	$3.48	$3.34	$40.28万	$7,125.53万	-2.29%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
626	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.46万	$442.58万	-1.00%
552	SNXSynthetix Network	$0.1747	$0.1814	$0.1731	$16.01万	$5,960.33万	-1.74%
53	HOTHolo	$0.000432	$0.000483	$0.000373	$678.00万	$7,545.67万	13.39%
95	ATOMCosmos	$1.424	$1.47	$1.41	$276.04万	$5.58亿	-2.06%
40	TAOBitTensor	$221.9	$231.40	$221.00	$961.36万	$21.50亿	-3.56%
558	MANTRAMANTRA	$0.00322	$0.00344	$0.00321	$15.57万	$1,592.37万	-6.40%
133	POLPolygon Ecosystem Token	$0.08772	$0.08989	$0.08722	$152.15万	$9.38亿	-2.32%
203	EWYBEWYB	$153.15	$160.33	$151.71	$78.62万	—	-3.57%
451	SHELLMyShell	$0.02285	$0.02434	$0.02284	$26.18万	$640.25万	-4.55%
305	BEBBEB	$198.66	$210.48	$195.16	$47.07万	—	-5.04%