24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1361
24H 成交量$80.50万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
NOTNotcoin
|
$0.000362 | $0.000368 | $0.000359 | $10.67万 | $3,702.96万 | -0.82% |
| 533 |
PORTALPortal
|
$0.01306 | $0.01336 | $0.01296 | $11.13万 | $310.19万 | -0.99% |
| 43 |
ARBArbitrum
|
$0.1642 | $0.1669 | $0.1624 | $512.66万 | $11.34亿 | 0.24% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 406 |
SAHARASahara AI
|
$0.00735 | $0.00752 | $0.00729 | $23.76万 | $1,498.33万 | -0.54% |
| 258 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 272 |
ZKzkSync
|
$0.01041 | $0.01062 | $0.01034 | $46.52万 | $3,825.40万 | -0.29% |
| 398 |
ORDIOrdinals
|
$3.491 | $3.55 | $3.48 | $25.00万 | $7,317.73万 | -0.29% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 581 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.711 | $7.65万 | $450.90万 | -0.14% |
| 381 |
SNXSynthetix Network
|
$0.1808 | $0.1861 | $0.1806 | $27.08万 | $6,216.26万 | -2.38% |
| 85 |
HOTHolo
|
$0.000388 | $0.000415 | $0.000343 | $210.06万 | $6,579.75万 | 10.86% |
| 96 |
ATOMCosmos
|
$1.469 | $1.52 | $1.45 | $179.72万 | $5.75亿 | -2.97% |
| 33 |
TAOBitTensor
|
$234.6 | $239.00 | $234.00 | $789.60万 | $22.55亿 | -1.43% |
| 473 |
MANTRAMANTRA
|
$0.00349 | $0.00353 | $0.00345 | $15.92万 | $1,659.91万 | -0.29% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09127 | $0.09309 | $0.09112 | $136.39万 | $9.73亿 | -1.03% |
| 579 |
EWYBEWYB
|
$153.41 | $153.90 | $152.71 | $7.84万 | — | 0.30% |
| 275 |
SHELLMyShell
|
$0.02399 | $0.02509 | $0.0234 | $45.96万 | $647.28万 | -4.31% |
| 644 |
BEBBEB
|
$205.48 | $206.94 | $204.64 | $1.81万 | — | 0.25% |
相关站点
共 40 个
COTI _以太坊ETH价格
Dash _比特币行情
BEAMX _BTC行情
LayerZero _BTC行情
Lisk _以太坊ETH价格
SOXLB _比特币
Celo _BTC行情
Near Protocol _比特币
Worldcoin _BTC行情
TRON _币种排行
Aster _比特币
SNDKB _加密货币行情
Aptos _数字货币市值
Near Protocol _比特币行情
Pump.fun _币种排行
Caldera _BTC行情
Cosmos _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _币种排行
Bitcoin _BTC行情
Power Ledger _比特币
Morpho _以太坊ETH价格
Panther _币种排行
Aerodrome _比特币
First Digital _加密货币行情
Pepe _币种排行
Aster _币种排行
Stacks _比特币行情
TRON _比特币
Vanar Chain _比特币行情
Ripple USD _币种排行
Bubblemaps _数字货币市值
Avalanche _币种排行
Solv Protocol _比特币
BIO Protocol _以太坊ETH价格
Holo _以太坊ETH价格
Avalanche _币种排行
Caldera _币种排行
Celo _加密货币行情
Ethereum _比特币行情